Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,321.88 -4.40 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,134.22 +61.32 (+0.34%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,534.11 +404.14 (+0.66%) CMC Crypto 200
1,278.86 -4.93 (-0.38%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 95.00 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 45.61% |
| INGR240719C00105000 | 2024-06-04 3:10PM EDT | 105.00 | 10.95 | 8.40 | 12.50 | 0.00 | - | 1 | 7 | 55.49% |
| INGR240719C00110000 | 2024-05-15 1:43PM EDT | 110.00 | 9.10 | 4.30 | 5.10 | 0.00 | - | 2 | 30 | 10.45% |
| INGR240719C00115000 | 2024-06-25 11:33AM EDT | 115.00 | 1.29 | 1.25 | 1.95 | 0.00 | - | 9 | 182 | 16.41% |
| INGR240719C00120000 | 2024-06-25 10:08AM EDT | 120.00 | 0.33 | 0.05 | 0.20 | 0.00 | - | 18 | 95 | 13.16% |
| INGR240719C00125000 | 2024-06-11 11:46AM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 107 | 21.73% |
| INGR240719C00130000 | 2024-05-09 11:32AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 40.58% |
| INGR240719C00135000 | 2024-03-20 11:06AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 48.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 133.35% |
| INGR240719P00090000 | 2024-04-03 3:15PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 100.85% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 11 | 50 | 50.73% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 105.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 53.74% |
| INGR240719P00110000 | 2024-06-14 2:12PM EDT | 110.00 | 0.85 | 0.20 | 1.10 | 0.00 | - | 30 | 47 | 25.76% |
| INGR240719P00115000 | 2024-06-25 10:04AM EDT | 115.00 | 1.45 | 1.60 | 2.30 | 0.00 | - | 3 | 33 | 19.73% |
| INGR240719P00120000 | 2024-05-21 2:40PM EDT | 120.00 | 3.90 | 3.50 | 7.60 | 0.00 | - | - | 5 | 39.21% |
© 2024 Yahoo. All rights reserved.