Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,480.10 +616.71 (+1.01%) CMC Crypto 200
1,275.48 -8.30 (-0.65%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.63 | 0.00 | - | 6 | 0 |
| 0.20 | +0.05 | +33.33% | 10 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 360 | 2025-01-17 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 13 | 173 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.