Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,303.34 +10.41 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,508.24 +32.32 (+0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,409.15 +983.00 (+1.55%) CMC Crypto 200
1,373.53 +60.90 (+4.64%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC240517C00018000 | 2024-05-03 9:39AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC240517C00019000 | 2024-05-03 2:59PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HTGC240517C00020000 | 2024-05-03 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 162.89% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HTGC240517P00017000 | 2024-05-03 10:29AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| HTGC240517P00018000 | 2024-05-03 3:07PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HTGC240517P00019000 | 2024-05-03 3:40PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 3.13% |
| HTGC240517P00020000 | 2024-05-03 3:59PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.