Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | - | 0 | 14.00 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 6 | 75 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 20 | 535 |
| 1.60 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | -0.04 | -80.00% | 20 | 1,393 |
| 1.35 | 0.00 | - | 3 | 3 | 18.00 | 0.03 | 0.00 | - | 10 | 449 |
| 0.25 | -0.15 | -37.50% | 16 | 37 | 19.00 | 0.10 | +0.02 | +25.00% | 38 | 1,177 |
| 0.04 | 0.00 | - | 5 | 315 | 20.00 | 0.75 | +0.05 | +7.14% | 4 | 81 |
© 2024 Yahoo. All rights reserved.