Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.59 +571.44 (+0.94%) CMC Crypto 200
1,276.58 -7.20 (-0.56%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 72 | 1,626 | 2024-07-19 | 0.26 | 0.00 | - | 53 | 142 |
| 0.50 | 0.00 | - | 3 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.79 | +0.04 | +5.33% | 11 | 2,060 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 56 |
| 0.95 | 0.00 | - | 142 | 3,327 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 90 |
| 1.37 | +0.17 | +14.17% | 261 | 468 | 2026-01-16 | 1.00 | -2.35 | -70.15% | 100 | 82 |
© 2024 Yahoo. All rights reserved.