Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,382.06 +457.64 (+0.75%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 34 | 42 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 1,135 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 50 |
| 1.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 569 |
| 3.20 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.60 | 0.00 | - | 38 | 512 |
| 2.80 | 0.00 | - | 2 | 67 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.