Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240719C00040000 | 2024-05-13 11:08AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.80 | 0.00 | - | 4 | 83 | 76.71% |
HRMY241018C00040000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 3.00 | 0.70 | 3.50 | 0.00 | - | - | 12 | 66.55% |