Yahoo

Mail

Singapore markets close in 59 minutes

Straits Times Index
3,300.40
+7.47(+0.23%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,537.93
+62.01(+0.34%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,552.13
+793.85(+1.25%)
CMC Crypto 200
1,374.09
+61.46(+4.68%)

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

31.57

-0.12

(-0.38%)

At close: 04:00PM EDT

31.57

0.00

(0.00%)

After hours:

04:03PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	31.79	32.37	31.23	31.57	31.57	546,130
02 May 2024	30.92	31.82	30.34	31.69	31.69	662,100
01 May 2024	30.42	30.71	29.62	30.27	30.27	783,200
30 Apr 2024	31.65	34.40	30.85	30.91	30.91	1,739,400
29 Apr 2024	29.55	29.86	29.19	29.25	29.25	531,200
26 Apr 2024	29.00	30.14	29.00	29.32	29.32	376,200
25 Apr 2024	28.88	28.98	28.14	28.93	28.93	313,000
24 Apr 2024	28.68	29.54	28.68	29.23	29.23	374,200
23 Apr 2024	29.52	30.00	28.69	28.85	28.85	425,200
22 Apr 2024	29.31	29.67	28.80	29.35	29.35	298,800
19 Apr 2024	28.75	29.54	28.75	29.40	29.40	385,800
18 Apr 2024	29.05	29.69	28.90	29.03	29.03	408,500
17 Apr 2024	30.07	30.07	29.12	29.19	29.19	364,000
16 Apr 2024	29.54	30.66	29.36	29.78	29.78	314,100
15 Apr 2024	29.66	30.55	29.30	29.52	29.52	346,800
12 Apr 2024	31.40	31.40	29.03	29.50	29.50	415,600
11 Apr 2024	30.01	31.30	29.50	31.26	31.26	418,700
10 Apr 2024	29.99	30.37	28.95	29.37	29.37	361,500
09 Apr 2024	29.94	31.28	29.68	30.86	30.86	392,500
08 Apr 2024	30.60	30.90	28.63	29.84	29.84	985,300
05 Apr 2024	31.29	31.33	30.42	30.65	30.65	330,500
04 Apr 2024	31.93	32.27	31.15	31.23	31.23	340,000
03 Apr 2024	32.71	33.66	31.67	31.70	31.70	378,700
02 Apr 2024	32.50	32.99	32.13	32.70	32.70	285,400
01 Apr 2024	34.08	34.08	32.02	33.01	33.01	269,100
28 Mar 2024	33.52	33.98	32.62	33.58	33.58	303,600
27 Mar 2024	32.41	33.62	32.21	33.52	33.52	258,200
26 Mar 2024	32.82	32.82	31.76	32.02	32.02	221,900
25 Mar 2024	33.49	33.93	32.53	32.60	32.60	214,100
22 Mar 2024	33.55	33.55	33.01	33.31	33.31	158,700
21 Mar 2024	33.95	34.44	33.47	33.55	33.55	421,200
20 Mar 2024	32.46	34.03	32.21	33.65	33.65	280,800
19 Mar 2024	31.52	32.78	31.36	32.33	32.33	246,200
18 Mar 2024	31.67	32.45	31.37	31.59	31.59	367,900
15 Mar 2024	31.08	32.06	30.93	31.98	31.98	2,000,600
14 Mar 2024	29.97	31.50	29.35	31.36	31.36	555,100
13 Mar 2024	30.35	30.82	29.70	29.93	29.93	480,800
12 Mar 2024	30.67	31.63	29.35	30.42	30.42	707,100
11 Mar 2024	31.09	31.19	30.31	30.78	30.78	304,100
08 Mar 2024	31.27	32.00	30.97	31.09	31.09	229,600
07 Mar 2024	30.74	31.34	30.70	31.04	31.04	232,600
06 Mar 2024	31.01	31.23	30.21	30.68	30.68	281,500
05 Mar 2024	30.69	31.11	30.01	30.75	30.75	356,100
04 Mar 2024	32.21	32.21	30.80	30.87	30.87	324,900
01 Mar 2024	32.10	32.15	30.66	32.11	32.11	436,300
29 Feb 2024	33.89	33.89	31.86	32.10	32.10	374,500
28 Feb 2024	33.12	33.81	32.71	33.26	33.26	391,100
27 Feb 2024	32.87	34.04	32.85	33.48	33.48	467,900
26 Feb 2024	32.42	32.70	31.58	32.47	32.47	342,700
23 Feb 2024	31.11	32.60	30.81	32.50	32.50	377,300
22 Feb 2024	33.04	33.04	29.51	31.45	31.45	785,100
21 Feb 2024	32.52	33.15	32.34	33.00	33.00	286,100
20 Feb 2024	33.25	33.67	32.49	33.02	33.02	263,100
16 Feb 2024	34.92	35.17	32.91	33.81	33.81	270,400
15 Feb 2024	34.66	35.11	33.60	35.06	35.06	421,200
14 Feb 2024	33.28	33.89	32.76	33.89	33.89	167,100
13 Feb 2024	32.94	33.78	31.89	32.87	32.87	358,400
12 Feb 2024	33.51	35.40	33.51	34.56	34.56	333,400
09 Feb 2024	33.71	34.00	32.26	33.31	33.31	299,200
08 Feb 2024	32.03	34.00	31.98	33.70	33.70	328,300
07 Feb 2024	31.49	31.94	30.72	31.89	31.89	253,400
06 Feb 2024	30.22	31.74	30.22	31.52	31.52	201,000
05 Feb 2024	31.12	31.15	30.13	30.32	30.32	272,500
02 Feb 2024	31.18	31.53	30.64	31.17	31.17	210,500
01 Feb 2024	31.71	31.89	30.48	31.29	31.29	260,500
31 Jan 2024	31.74	32.77	31.43	31.54	31.54	252,700
30 Jan 2024	32.08	32.08	30.96	31.79	31.79	230,400
29 Jan 2024	31.05	32.40	31.00	32.27	32.27	202,000
26 Jan 2024	31.36	31.61	31.03	31.08	31.08	151,400
25 Jan 2024	30.98	31.35	30.65	31.04	31.04	190,700
24 Jan 2024	32.13	32.19	30.39	30.69	30.69	335,800
23 Jan 2024	32.75	32.88	31.32	31.73	31.73	358,400
22 Jan 2024	32.02	32.74	31.88	32.53	32.53	219,400
19 Jan 2024	32.10	32.10	30.39	31.66	31.66	315,800
18 Jan 2024	31.81	32.10	31.24	31.92	31.92	191,900
17 Jan 2024	31.72	32.24	31.32	31.89	31.89	269,800
16 Jan 2024	31.05	32.15	30.60	32.15	32.15	251,800
12 Jan 2024	31.69	31.93	31.32	31.32	31.32	233,800
11 Jan 2024	31.53	31.53	30.61	31.37	31.37	244,700
10 Jan 2024	32.61	33.36	31.44	31.87	31.87	353,400
09 Jan 2024	32.34	33.17	31.26	32.59	32.59	406,100
08 Jan 2024	32.61	32.87	30.64	32.71	32.71	604,100
05 Jan 2024	31.50	32.50	31.07	31.98	31.98	696,200
04 Jan 2024	31.47	32.01	31.20	31.94	31.94	385,400
03 Jan 2024	30.54	31.43	30.05	31.21	31.21	638,300
02 Jan 2024	31.10	32.06	29.01	30.79	30.79	912,300
29 Dec 2023	33.19	33.63	32.25	32.30	32.30	431,900
28 Dec 2023	33.08	33.52	32.79	33.33	33.33	232,600
27 Dec 2023	33.20	33.35	32.78	32.97	32.97	149,100
26 Dec 2023	32.25	33.31	32.15	33.08	33.08	192,600
22 Dec 2023	32.78	33.38	32.08	32.14	32.14	273,400
21 Dec 2023	32.50	32.81	32.18	32.29	32.29	280,300
20 Dec 2023	33.51	34.22	31.97	32.04	32.04	323,100
19 Dec 2023	33.05	33.96	32.63	33.47	33.47	405,700
18 Dec 2023	33.56	33.69	32.10	32.52	32.52	501,400
15 Dec 2023	33.78	34.51	32.82	33.67	33.67	3,655,500
14 Dec 2023	34.04	34.29	33.09	33.78	33.78	644,600
13 Dec 2023	31.80	33.38	31.58	33.32	33.32	417,100
12 Dec 2023	31.40	32.02	30.89	31.74	31.74	540,500
11 Dec 2023	31.18	31.47	30.49	30.98	30.98	414,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.40+7.47(+0.23%)

Nikkei38,236.07-38.03(-0.10%)

Hang Seng18,537.93+62.01(+0.34%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD64,552.13+793.85(+1.25%)

CMC Crypto 2001,374.09+61.46(+4.68%)

Harmony Biosciences Holdings, Inc. (HRMY)

Straits Times Index
3,300.40
+7.47(+0.23%)

Nikkei
38,236.07
-38.03(-0.10%)

Hang Seng
18,537.93
+62.01(+0.34%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
64,552.13
+793.85(+1.25%)

CMC Crypto 200
1,374.09
+61.46(+4.68%)