Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,303.33 +10.40 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,153.86 +1,198.55 (+1.90%) CMC Crypto 200
1,340.39 +63.41 (+4.97%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240517C00025000 | 2024-05-03 11:39AM EDT | 25.00 | 7.00 | 5.10 | 9.00 | -1.50 | -17.65% | 1 | 13 | 123.44% |
| HRMY240517C00030000 | 2024-05-03 1:12PM EDT | 30.00 | 2.94 | 1.60 | 2.35 | +1.49 | +102.76% | 1 | 111 | 64.26% |
| HRMY240517C00035000 | 2024-05-03 3:07PM EDT | 35.00 | 0.35 | 0.15 | 0.35 | +0.05 | +16.67% | 32 | 135 | 54.39% |
| HRMY240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 73 | 91.21% |
| HRMY240517C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 270.61% |
| HRMY240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 0.05 | 0.05 | 4.90 | +0.05 | - | - | 4 | 306.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240517P00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.14 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 312.30% |
| HRMY240517P00025000 | 2024-05-01 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 111.72% |
| HRMY240517P00030000 | 2024-05-02 10:10AM EDT | 30.00 | 1.03 | 0.15 | 0.60 | 0.00 | - | 1 | 80 | 55.18% |
| HRMY240517P00035000 | 2024-04-30 12:12PM EDT | 35.00 | 2.65 | 3.20 | 4.80 | 0.00 | - | 1 | 9 | 74.22% |
© 2024 Yahoo. All rights reserved.