Singapore markets closed

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17-1.31 (-4.16%)
At close: 04:00PM EDT
30.15 -0.02 (-0.07%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRMY240719C000250002024-06-24 1:12PM EDT25.006.404.706.400.00-42175.20%
HRMY240719C000300002024-06-24 12:36PM EDT30.002.780.102.650.00-174389.26%
HRMY240719C000350002024-06-27 11:24AM EDT35.001.000.001.100.00-115469.43%
HRMY240719C000400002024-06-25 1:41PM EDT40.000.050.000.900.00-149597.66%
HRMY240719C000450002024-05-06 2:15PM EDT45.000.700.001.850.00-315152.34%
HRMY240719C000500002024-04-29 10:11AM EDT50.000.700.000.000.00-777750.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRMY240719P000125002024-05-28 9:30AM EDT12.500.100.000.000.00-2350.00%
HRMY240719P000150002024-01-11 12:50PM EDT15.000.550.005.000.00-167392.58%
HRMY240719P000175002024-04-23 10:51AM EDT17.500.310.000.000.00-4850.00%
HRMY240719P000200002024-06-21 3:37PM EDT20.000.070.001.150.00-1025151.95%
HRMY240719P000225002024-06-17 9:30AM EDT22.500.400.000.950.00-114111.23%
HRMY240719P000250002024-06-24 1:21PM EDT25.000.300.051.000.00-105284.18%
HRMY240719P000300002024-06-28 3:42PM EDT30.001.450.702.00+0.25+20.83%1258072.46%
HRMY240719P000350002024-03-22 10:56AM EDT35.005.656.608.600.00-456155.22%
HRMY240719P000450002024-05-06 2:03PM EDT45.0014.9513.7017.100.00-474132.03%
HRMY240719P000500002024-05-10 3:07PM EDT50.0020.2017.5022.000.00-2203235.35%