Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.33 (+0.01%) Nasdaq
16,920.79 +184.76 (+1.10%) Bitcoin USD
68,891.08 -32.23 (-0.05%) CMC Crypto 200
1,480.58 +12.48 (+0.85%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240621C00035000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 53.91% |
| HRMY240719C00035000 | 2024-05-22 12:18PM EDT | 2024-07-19 | 1.52 | 0.40 | 1.20 | 0.00 | - | 14 | 120 | 51.37% |
| HRMY241018C00035000 | 2024-05-16 11:18AM EDT | 2024-10-18 | 3.27 | 2.50 | 4.60 | 0.00 | - | 1 | 17 | 70.58% |
| HRMY250117C00035000 | 2024-05-16 11:18AM EDT | 2025-01-17 | 4.47 | 2.60 | 6.00 | 0.00 | - | - | 1 | 63.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 2024-07-19 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 93.07% |
| HRMY241018P00035000 | 2024-04-01 9:44AM EDT | 2024-10-18 | 6.70 | 6.10 | 10.30 | 0.00 | - | 9 | 19 | 65.23% |
© 2024 Yahoo. All rights reserved.