Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,634.74 -153.81 (-0.24%) CMC Crypto 200
1,340.23 -4.27 (-0.32%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 100 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 1 | 0 | 2025-05-16 | 1.35 | 0.00 | - | 100 | 565 |
| 12.80 | 0.00 | - | 3 | 24 | 2026-01-16 | 2.21 | 0.00 | - | 3 | 80 |
© 2024 Yahoo. All rights reserved.