Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,266.73 -33.31 (-1.01%) Nikkei
38,252.38 -582.72 (-1.50%) Hang Seng
18,386.50 -92.87 (-0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,668.86 -751.61 (-1.19%) CMC Crypto 200
1,297.45 -67.68 (-4.96%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 33.00 | 0.10 | 0.00 | - | 6 | 0 |
| 1.89 | 0.00 | - | 3 | 0 | 34.00 | 0.06 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1,504 | 0 | 35.00 | 0.10 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 36.00 | 0.48 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 37.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 38.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 4.86 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 40.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 41.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 43.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 44.00 | 4.56 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 6 | 46.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | - | 0 | 47.00 | 6.68 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.