Singapore markets close in 5 hours 1 minute
Straits Times Index
3,274.95 -25.09 (-0.76%) Nikkei
38,296.89 -538.21 (-1.39%) Hang Seng
18,469.59 -9.78 (-0.05%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,882.66 -343.91 (-0.54%) CMC Crypto 200
1,300.64 -64.49 (-4.72%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00033000 | 2024-05-03 3:45PM EDT | 33.00 | 2.15 | 2.60 | 2.90 | 0.00 | - | 8 | 16 | 57.03% |
| HOG240510C00034000 | 2024-05-07 9:45AM EDT | 34.00 | 1.89 | 0.70 | 1.95 | +0.39 | +26.00% | 3 | 31 | 66.60% |
| HOG240510C00035000 | 2024-05-07 2:34PM EDT | 35.00 | 1.05 | 0.80 | 0.95 | +0.40 | +61.54% | 1,504 | 1,505 | 41.21% |
| HOG240510C00036000 | 2024-05-07 3:04PM EDT | 36.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 9 | 1,305 | 37.50% |
| HOG240510C00037000 | 2024-05-07 9:34AM EDT | 37.00 | 0.13 | 0.00 | 0.10 | +0.03 | +30.00% | 12 | 3,065 | 38.28% |
| HOG240510C00038000 | 2024-05-03 9:31AM EDT | 38.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 51.95% |
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 61.72% |
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 81.64% |
| HOG240510C00041000 | 2024-05-01 9:50AM EDT | 41.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 94.92% |
| HOG240510C00043000 | 2024-04-25 9:33AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| HOG240510C00044000 | 2024-04-25 11:08AM EDT | 44.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 175.00% |
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 118.75% |
| HOG240510C00046000 | 2024-04-03 12:19PM EDT | 46.00 | 1.01 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 209.77% |
| HOG240510C00047000 | 2024-04-25 11:08AM EDT | 47.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 3 | 163.28% |
| HOG240510C00050000 | 2024-05-02 3:24PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 192.19% |
| HOG240510C00051000 | 2024-04-08 1:40PM EDT | 51.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | - | 1 | 201.56% |
| HOG240510C00053000 | 2024-04-10 9:51AM EDT | 53.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 288.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00029000 | 2024-04-25 12:31PM EDT | 29.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 189.06% |
| HOG240510P00030000 | 2024-04-25 12:58PM EDT | 30.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 173.83% |
| HOG240510P00031000 | 2024-04-25 3:25PM EDT | 31.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 3 | 150.00% |
| HOG240510P00032000 | 2024-05-03 11:43AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 74.22% |
| HOG240510P00033000 | 2024-05-06 1:43PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 95 | 105.08% |
| HOG240510P00034000 | 2024-05-07 2:31PM EDT | 34.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 2,104 | 48.05% |
| HOG240510P00035000 | 2024-05-07 2:31PM EDT | 35.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 8 | 359 | 36.72% |
| HOG240510P00036000 | 2024-05-07 3:23PM EDT | 36.00 | 0.48 | 0.50 | 0.65 | -0.24 | -33.33% | 15 | 87 | 37.50% |
| HOG240510P00037000 | 2024-04-30 3:45PM EDT | 37.00 | 2.70 | 1.25 | 1.45 | 0.00 | - | 1 | 23 | 44.34% |
| HOG240510P00038000 | 2024-04-26 12:14PM EDT | 38.00 | 2.10 | 2.15 | 2.40 | -1.50 | -41.67% | 1 | 5 | 56.25% |
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 39.00 | 4.86 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 72.27% |
| HOG240510P00040000 | 2024-05-02 12:36PM EDT | 40.00 | 5.40 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 87.11% |
| HOG240510P00041000 | 2024-04-11 12:02PM EDT | 41.00 | 2.45 | 3.10 | 5.40 | 0.00 | - | 5 | 0 | 101.17% |
| HOG240510P00043000 | 2024-04-11 10:01AM EDT | 43.00 | 3.40 | 5.20 | 7.40 | 0.00 | - | 5 | 0 | 126.56% |
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 44.00 | 4.56 | 7.00 | 8.40 | 0.00 | - | 14 | 0 | 139.06% |
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 45.00 | 3.60 | 9.10 | 9.40 | 0.00 | - | 1 | 0 | 150.39% |
| HOG240510P00046000 | 2024-04-16 11:30AM EDT | 46.00 | 7.00 | 8.00 | 10.40 | 0.00 | - | 10 | 1 | 161.72% |
| HOG240510P00047000 | 2024-04-12 9:39AM EDT | 47.00 | 6.68 | 11.20 | 11.40 | 0.00 | - | 10 | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.