Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,113.86 -63.52 (-0.10%) CMC Crypto 200
1,405.01 -12.87 (-0.91%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00100000 | 2024-02-26 10:43AM EDT | 2024-06-21 | 32.90 | 25.50 | 30.30 | 0.00 | - | 2 | 0 | 171.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00100000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 199.22% |
| HLI241220P00100000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 0 | 47.07% |
© 2024 Yahoo. All rights reserved.