Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,318.52 +10.62 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,914.02 -281.58 (-1.47%) FTSE 100
8,373.26 +2.93 (+0.04%) Bitcoin USD
69,525.79 -297.04 (-0.43%) CMC Crypto 200
1,515.39 +12.73 (+0.85%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00095000 | 2023-11-29 12:42PM EDT | 95.00 | 16.30 | 26.40 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| HLI240621C00100000 | 2024-02-26 10:43AM EDT | 100.00 | 32.90 | 25.50 | 30.30 | 0.00 | - | 2 | 0 | 0.00% |
| HLI240621C00110000 | 2024-04-22 12:13PM EDT | 110.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLI240621C00115000 | 2024-02-02 12:24PM EDT | 115.00 | 16.54 | 13.70 | 18.50 | 0.00 | - | 58 | 52 | 0.00% |
| HLI240621C00120000 | 2024-05-22 1:20PM EDT | 120.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HLI240621C00125000 | 2024-05-14 10:17AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLI240621C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLI240621C00135000 | 2024-05-20 3:16PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HLI240621C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLI240621C00145000 | 2024-05-20 11:50AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLI240621C00150000 | 2024-04-11 9:30AM EDT | 150.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 35 | 49.37% |
| HLI240621C00155000 | 2024-05-07 9:30AM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLI240621C00190000 | 2024-05-10 12:25PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLI240621C00195000 | 2024-03-25 10:27AM EDT | 195.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 89.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00075000 | 2023-10-23 9:39AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLI240621P00090000 | 2024-02-12 1:45PM EDT | 90.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 123.73% |
| HLI240621P00100000 | 2024-02-14 10:30AM EDT | 100.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 98.05% |
| HLI240621P00110000 | 2024-03-27 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HLI240621P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HLI240621P00120000 | 2024-05-14 12:50PM EDT | 120.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLI240621P00125000 | 2024-05-09 9:31AM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLI240621P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLI240621P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLI240621P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.