Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.83 -8.04 (-0.01%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00130000 | 2024-03-18 11:02AM EDT | 130.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| HLI240517C00135000 | 2024-04-24 11:50AM EDT | 135.00 | 1.55 | 0.10 | 4.50 | 0.00 | - | 300 | 315 | 57.81% |
| HLI240517C00140000 | 2024-05-10 9:48AM EDT | 140.00 | 0.50 | 0.05 | 1.00 | -0.65 | -56.52% | 10 | 13 | 35.65% |
| HLI240517C00145000 | 2024-04-12 9:30AM EDT | 145.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 79.57% |
| HLI240517C00150000 | 2024-04-26 9:49AM EDT | 150.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 97.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517P00120000 | 2024-05-09 9:32AM EDT | 120.00 | 4.50 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 85.16% |
| HLI240517P00125000 | 2024-05-09 9:32AM EDT | 125.00 | 4.75 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 88.92% |
| HLI240517P00130000 | 2024-05-08 3:58PM EDT | 130.00 | 2.19 | 0.00 | 4.70 | 0.00 | - | - | 13 | 61.89% |
© 2024 Yahoo. All rights reserved.