Singapore markets open in 6 hours 23 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.44+0.08 (+0.56%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240920C000225002024-05-20 12:43PM EDT2024-09-200.230.000.400.00-251864.26%
GNE241220C000225002024-06-24 9:30AM EDT2024-12-200.250.000.600.00-2361.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240920P000225002024-02-16 3:36PM EDT2024-09-205.356.306.800.00-440.00%