Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.95 -2.35 (-0.04%) Dow
39,142.14 +29.98 (+0.08%) Nasdaq
17,758.60 +40.94 (+0.23%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.64 -18.14 (-1.41%)
Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00022500 | 2024-05-20 12:43PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 518 | 64.26% |
| GNE241220C00022500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 61.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00022500 | 2024-02-16 3:36PM EDT | 2024-09-20 | 5.35 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.