Singapore markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.28-0.39 (-2.66%)
At close: 04:00PM EDT
14.28 +0.01 (+0.07%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621C000225002024-04-22 9:42AM EDT2024-06-210.110.000.750.00-2514323.44%
GNE240920C000225002024-05-20 12:43PM EDT2024-09-200.230.000.450.00-251864.26%
GNE241220C000225002024-06-11 9:30AM EDT2024-12-200.650.000.850.00--354.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621P000225002024-04-03 1:07PM EDT2024-06-217.776.207.300.00-151410.00%
GNE240920P000225002024-02-16 3:36PM EDT2024-09-205.356.306.800.00-440.00%