Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.66 +106.20 (+0.16%) CMC Crypto 200
1,427.60 -0.97 (-0.07%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00010000 | 2024-05-20 12:41PM EDT | 10.00 | 5.57 | 4.90 | 6.70 | 0.00 | - | 1 | 0 | 196.09% |
| GNE240621C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 2.70 | 1.25 | 4.20 | +0.05 | +1.89% | 2 | 4 | 202.34% |
| GNE240621C00015000 | 2024-05-30 3:14PM EDT | 15.00 | 0.55 | 0.55 | 1.75 | 0.00 | - | 8 | 18 | 71.88% |
| GNE240621C00017500 | 2024-05-20 12:07PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 54.49% |
| GNE240621C00020000 | 2024-05-08 10:57AM EDT | 20.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 6 | 104 | 135.35% |
| GNE240621C00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 514 | 143.16% |
| GNE240621C00025000 | 2024-03-18 2:34PM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 167.58% |
| GNE240621C00030000 | 2024-04-18 9:36AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 222.66% |
| GNE240621C00035000 | 2024-02-22 2:40PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 237.89% |
| GNE240621C00040000 | 2024-02-09 4:35PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 263.67% |
| GNE240621C00045000 | 2024-01-08 12:02PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 34 | 0 | 258.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 25.00% |
| GNE240621P00015000 | 2024-05-28 1:30PM EDT | 15.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 20 | 111 | 40.43% |
| GNE240621P00017500 | 2024-04-12 3:35PM EDT | 17.50 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 25 | 61.13% |
| GNE240621P00020000 | 2024-05-21 11:24AM EDT | 20.00 | 4.45 | 2.90 | 5.20 | 0.00 | - | 10 | 12 | 122.46% |
| GNE240621P00022500 | 2024-04-03 1:07PM EDT | 22.50 | 7.77 | 6.20 | 7.30 | 0.00 | - | 15 | 141 | 92.97% |
| GNE240621P00025000 | 2024-01-31 2:05PM EDT | 25.00 | 6.40 | 6.80 | 7.30 | 0.00 | - | 1 | 34 | 0.00% |
| GNE240621P00030000 | 2024-03-01 3:57PM EDT | 30.00 | 11.70 | 12.60 | 16.80 | 0.00 | - | 3 | 0 | 360.74% |
© 2024 Yahoo. All rights reserved.