Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,063.39 +776.77 (+1.17%) CMC Crypto 200
1,370.91 -2.94 (-0.21%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00010000 | 2024-03-11 9:42AM EDT | 10.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNE240621C00012500 | 2024-05-09 10:15AM EDT | 12.50 | 2.65 | 2.75 | 4.40 | 0.00 | - | 5 | 4 | 107.81% |
| GNE240621C00015000 | 2024-05-10 11:16AM EDT | 15.00 | 0.85 | 0.80 | 1.25 | 0.00 | - | 2 | 10 | 58.20% |
| GNE240621C00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 24 | 53.71% |
| GNE240621C00020000 | 2024-05-08 10:57AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 104 | 62.11% |
| GNE240621C00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 514 | 117.68% |
| GNE240621C00025000 | 2024-03-18 2:34PM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 125.98% |
| GNE240621C00030000 | 2024-04-18 9:36AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 167.77% |
| GNE240621C00035000 | 2024-02-22 2:40PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 179.30% |
| GNE240621C00040000 | 2024-02-09 4:35PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 198.83% |
| GNE240621C00045000 | 2024-01-08 12:02PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 34 | 0 | 194.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 12.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 29 | 45 | 56.84% |
| GNE240621P00015000 | 2024-05-15 3:38PM EDT | 15.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 91 | 42.48% |
| GNE240621P00017500 | 2024-04-12 3:35PM EDT | 17.50 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 25 | 62.60% |
| GNE240621P00020000 | 2024-03-15 10:10AM EDT | 20.00 | 3.95 | 3.60 | 5.00 | 0.00 | - | 2 | 22 | 80.08% |
| GNE240621P00022500 | 2024-04-03 1:07PM EDT | 22.50 | 7.77 | 6.20 | 7.30 | 0.00 | - | 15 | 141 | 78.91% |
| GNE240621P00025000 | 2024-01-31 2:05PM EDT | 25.00 | 6.40 | 6.80 | 7.30 | 0.00 | - | 1 | 34 | 0.00% |
| GNE240621P00030000 | 2024-03-01 3:57PM EDT | 30.00 | 11.70 | 12.60 | 16.80 | 0.00 | - | 3 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.