Singapore markets closed
Straits Times Index
3,325.84 -0.44 (-0.01%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,423.46 +534.62 (+0.88%) CMC Crypto 200
1,277.13 -6.65 (-0.52%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 4 | 445 | 2024-07-19 | 17.80 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 148 | 2024-08-16 | 21.32 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 14 | 27 | 2024-10-18 | 21.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 25 | 483 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 103 |
| 2.65 | 0.00 | - | 20 | 26 | 2025-06-20 | 20.70 | 0.00 | - | 1 | 26 |
| 2.40 | 0.00 | - | 3 | 19 | 2025-09-19 | 22.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.