Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,302.65 +9.72 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.84 +92.92 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,287.54 +889.20 (+1.40%) CMC Crypto 200
1,371.94 +59.31 (+4.52%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240517C00040000 | 2024-04-29 11:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240517C00045000 | 2024-05-02 12:30PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GFS240517C00050000 | 2024-05-03 3:55PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| GFS240517C00055000 | 2024-05-03 3:56PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GFS240517C00060000 | 2024-05-03 3:51PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GFS240517C00065000 | 2024-05-03 3:36PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GFS240517C00070000 | 2024-05-02 11:46AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GFS240517P00040000 | 2024-05-03 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GFS240517P00045000 | 2024-05-03 3:42PM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| GFS240517P00050000 | 2024-05-03 3:27PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GFS240517P00055000 | 2024-05-03 11:14AM EDT | 55.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240517P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 215.04% |
© 2024 Yahoo. All rights reserved.