Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,417.55 -724.56 (-1.17%) CMC Crypto 200
1,324.57 +24.48 (+1.88%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 2 |
| 12.90 | 0.00 | - | 1 | 11 | 40.00 | 0.01 | 0.00 | - | 1 | 579 |
| 9.53 | 0.00 | - | 15 | 225 | 45.00 | 0.05 | 0.00 | - | 25 | 6,011 |
| 2.62 | 0.00 | - | 11 | 3,346 | 50.00 | 0.30 | 0.00 | - | 114 | 4,180 |
| 0.32 | 0.00 | - | 47 | 1,145 | 55.00 | 2.85 | 0.00 | - | 7 | 171 |
| 0.05 | 0.00 | - | 18 | 177 | 60.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 66 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 70.00 | 17.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.