Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.49 -8.30 (-0.65%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 4 | 622 | 2024-07-19 | 8.65 | 0.00 | - | 2 | 3 |
| 0.45 | -0.05 | -10.00% | 3 | 479 | 2024-08-16 | 9.50 | 0.00 | - | 1 | 109 |
| 1.43 | 0.00 | - | 6 | 259 | 2024-10-18 | 9.65 | 0.00 | - | 2 | 320 |
| 2.90 | 0.00 | - | 31 | 1,663 | 2025-01-17 | 13.00 | 0.00 | - | 9 | 480 |
| 4.70 | +0.90 | +23.68% | 10 | 202 | 2025-06-20 | 11.90 | 0.00 | - | 3 | 68 |
| 5.80 | 0.00 | - | 18 | 24 | 2025-09-19 | 14.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.