Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,998.91 -382.15 (-0.62%) CMC Crypto 200
1,267.57 +1.43 (+0.11%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00050000 | 2024-06-06 12:07PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFF241018C00050000 | 2024-02-29 4:30PM EDT | 2024-10-18 | 24.00 | 23.20 | 27.20 | 0.00 | - | - | 2 | 140.59% |
| GFF250117C00050000 | 2024-06-06 12:05PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF241018P00050000 | 2024-04-15 3:35PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 54.22% |
© 2024 Yahoo. All rights reserved.