Singapore markets open in 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,452.17 -48.35 (-0.07%) CMC Crypto 200
1,441.41 -5.26 (-0.36%)
Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00065000 | 2024-06-05 1:55PM EDT | 65.00 | 4.40 | 0.70 | 3.50 | 0.00 | - | 1 | 903 | 77.10% |
| GFF240621C00070000 | 2024-06-05 11:50AM EDT | 70.00 | 0.81 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 39.94% |
| GFF240621C00075000 | 2024-06-04 1:42PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00060000 | 2024-06-06 2:36PM EDT | 60.00 | 1.14 | 0.00 | 1.40 | 0.00 | - | - | 2 | 56.40% |
| GFF240621P00065000 | 2024-05-17 10:52AM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 53.96% |
| GFF240621P00070000 | 2024-05-22 1:44PM EDT | 70.00 | 4.50 | 3.40 | 6.70 | 0.00 | - | 2 | 9 | 79.64% |
| GFF240621P00075000 | 2024-05-08 10:53AM EDT | 75.00 | 3.80 | 8.30 | 10.40 | 0.00 | - | - | 18 | 68.07% |
© 2024 Yahoo. All rights reserved.