Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,385.36 -31.09 (-0.37%) Bitcoin USD
70,165.67 -986.03 (-1.39%) CMC Crypto 200
1,521.75 -4.67 (-0.31%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00065000 | 2024-05-21 2:59PM EDT | 65.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 847 | 0.00% |
| GFF240621C00070000 | 2024-05-20 10:59AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| GFF240621C00075000 | 2024-05-20 12:54PM EDT | 75.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00065000 | 2024-05-17 10:52AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 3.13% |
| GFF240621P00070000 | 2024-05-17 2:30PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GFF240621P00075000 | 2024-05-08 10:53AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.