Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,469.99 -5.10 (-0.09%) Dow
39,145.89 -23.63 (-0.06%) Nasdaq
17,871.42 -7.88 (-0.04%) Bitcoin USD
62,573.69 -52.06 (-0.08%) CMC Crypto 200
1,345.06 +0.55 (+0.04%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00009000 | 2024-07-01 9:40AM EDT | 2024-07-19 | 0.85 | 0.75 | 2.05 | 0.00 | - | 10 | 12 | 134.38% |
| GDS240816C00009000 | 2024-06-24 12:17PM EDT | 2024-08-16 | 1.38 | 1.10 | 1.25 | 0.00 | - | - | 8 | 66.41% |
| GDS240920C00009000 | 2024-06-20 2:13PM EDT | 2024-09-20 | 1.30 | 1.30 | 2.35 | 0.00 | - | - | 27 | 88.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00009000 | 2024-06-28 1:48PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 77.93% |
| GDS240816P00009000 | 2024-06-21 12:10PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 10 | 10 | 76.56% |
| GDS240920P00009000 | 2024-06-27 12:35PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 22 | 74.02% |
| GDS250117P00009000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.40 | 0.00 | - | - | 5 | 85.06% |
© 2024 Yahoo. All rights reserved.