Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.56 +4.43 (+0.05%) Bitcoin USD
57,519.84 -3,781.69 (-6.17%) CMC Crypto 200
1,239.23 -99.83 (-7.45%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-04-29 12:06PM EDT | 5.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GDS240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 950 | 0.00% |
| GDS240517C00010000 | 2024-04-30 2:45PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 402 | 25.00% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,081 | 50.00% |
| GDS240517P00007500 | 2024-04-30 3:34PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 102 | 12.50% |
© 2024 Yahoo. All rights reserved.