Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,107.68 -3,518.16 (-5.53%) CMC Crypto 200
1,285.88 -53.18 (-3.97%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-04-29 12:06PM EDT | 5.00 | 3.47 | 2.05 | 3.30 | 0.00 | - | 3 | 51 | 187.50% |
| GDS240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.90 | 0.90 | 1.00 | -0.33 | -26.83% | 5 | 955 | 83.20% |
| GDS240517C00010000 | 2024-04-30 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 26 | 411 | 75.78% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 145.31% |
| GDS240517P00007500 | 2024-04-30 3:34PM EDT | 7.50 | 0.33 | 0.25 | 0.30 | +0.13 | +65.00% | 29 | 92 | 80.47% |
© 2024 Yahoo. All rights reserved.