Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,467.06 -8.03 (-0.15%) Dow
39,133.71 -35.81 (-0.09%) Nasdaq
17,855.07 -24.23 (-0.14%) Bitcoin USD
62,616.87 -124.21 (-0.20%) CMC Crypto 200
1,339.36 -5.15 (-0.38%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00011000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.65 | 0.00 | - | 1 | 52 | 97.27% |
| GDS240816C00011000 | 2024-06-24 11:46AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | - | 767 | 71.29% |
| GDS240920C00011000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 501 | 75.98% |
| GDS250117C00011000 | 2024-06-26 12:29PM EDT | 2025-01-17 | 1.60 | 1.05 | 2.50 | 0.00 | - | - | 2 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920P00011000 | 2024-06-26 11:26AM EDT | 2024-09-20 | 2.35 | 2.15 | 2.30 | 0.00 | - | - | 38 | 70.22% |
© 2024 Yahoo. All rights reserved.