Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.47 -4.83 (-0.09%) Dow
39,135.68 +23.52 (+0.06%) Nasdaq
17,735.77 +18.11 (+0.10%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 8 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 2024-07-19 | 9.50 | -0.03 | -0.31% | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 57 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 13 | 2024-12-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 212 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 40 | 40 | 2025-03-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 35 | 2025-06-20 | - | - | - | - | - |
| 0.94 | -0.06 | -6.00% | 9 | 454 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.