Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,319.95 +16.68 (+0.31%) Dow
40,005.81 +2.22 (+0.01%) Nasdaq
16,794.77 +108.81 (+0.65%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.26 +13.84 (+1.02%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 20.00 | 5.46 | 8.90 | 9.20 | 0.00 | - | - | 1 | 179.69% |
| FXI240524C00021500 | 2024-05-14 2:23PM EDT | 21.50 | 5.98 | 7.50 | 7.85 | 0.00 | - | - | 50 | 139.06% |
| FXI240524C00022500 | 2024-05-17 9:48AM EDT | 22.50 | 6.55 | 6.40 | 6.70 | 0.00 | - | 1 | 101 | 131.25% |
| FXI240524C00023000 | 2024-05-17 10:46AM EDT | 23.00 | 6.52 | 5.25 | 6.25 | 0.00 | - | 1 | 0 | 135.94% |
| FXI240524C00023500 | 2024-05-13 10:15AM EDT | 23.50 | 5.08 | 5.55 | 5.80 | 0.00 | - | 5 | 47 | 103.91% |
| FXI240524C00024000 | 2024-05-13 9:53AM EDT | 24.00 | 4.36 | 4.05 | 5.55 | 0.00 | - | 5 | 94 | 165.23% |
| FXI240524C00024500 | 2024-05-16 9:32AM EDT | 24.50 | 4.28 | 4.50 | 4.70 | 0.00 | - | 1 | 227 | 94.53% |
| FXI240524C00025000 | 2024-05-17 2:09PM EDT | 25.00 | 4.36 | 4.05 | 4.20 | 0.00 | - | 1 | 259 | 85.55% |
| FXI240524C00025500 | 2024-05-17 1:51PM EDT | 25.50 | 3.96 | 3.55 | 3.75 | 0.00 | - | 8 | 326 | 61.72% |
| FXI240524C00026000 | 2024-05-17 2:22PM EDT | 26.00 | 3.33 | 3.05 | 3.35 | 0.00 | - | 40 | 751 | 67.97% |
| FXI240524C00026500 | 2024-05-20 9:42AM EDT | 26.50 | 2.66 | 2.61 | 2.68 | -0.13 | -4.66% | 6 | 22,103 | 54.69% |
| FXI240524C00027000 | 2024-05-17 3:24PM EDT | 27.00 | 2.41 | 2.04 | 2.22 | 0.00 | - | 4 | 1,969 | 53.13% |
| FXI240524C00027500 | 2024-05-17 2:42PM EDT | 27.50 | 1.87 | 1.63 | 1.73 | 0.00 | - | 55 | 806 | 45.12% |
| FXI240524C00028000 | 2024-05-17 3:11PM EDT | 28.00 | 1.44 | 1.17 | 1.21 | 0.00 | - | 58 | 3,339 | 32.62% |
| FXI240524C00028500 | 2024-05-17 3:32PM EDT | 28.50 | 0.75 | 0.76 | 0.80 | -0.24 | -24.24% | 12 | 3,365 | 30.86% |
| FXI240524C00029000 | 2024-05-20 9:39AM EDT | 29.00 | 0.47 | 0.44 | 0.46 | -0.19 | -28.79% | 35 | 2,525 | 29.10% |
| FXI240524C00029500 | 2024-05-20 9:51AM EDT | 29.50 | 0.25 | 0.23 | 0.25 | -0.12 | -32.43% | 30 | 13,146 | 29.98% |
| FXI240524C00030000 | 2024-05-20 9:49AM EDT | 30.00 | 0.10 | 0.10 | 0.12 | -0.10 | -43.48% | 38 | 10,253 | 30.47% |
| FXI240524C00031000 | 2024-05-20 9:46AM EDT | 31.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 14 | 250 | 36.33% |
| FXI240524C00033000 | 2024-05-17 2:26PM EDT | 33.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 2 | 3 | 82.03% |
| FXI240524C00034000 | 2024-05-20 9:48AM EDT | 34.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 40 | 500 | 92.19% |
| FXI240524C00035000 | 2024-05-20 9:47AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 14 | 62.50% |
| FXI240524C00036000 | 2024-05-17 1:32PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00020500 | 2024-04-09 10:15AM EDT | 20.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 220.31% |
| FXI240524P00021000 | 2024-05-13 10:15AM EDT | 21.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | 5 | 78 | 118.75% |
| FXI240524P00021500 | 2024-05-16 9:47AM EDT | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 519 | 319 | 109.38% |
| FXI240524P00022000 | 2024-05-09 1:38PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 132 | 103.13% |
| FXI240524P00022500 | 2024-05-16 11:29AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 193 | 95.31% |
| FXI240524P00023000 | 2024-05-17 1:52PM EDT | 23.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 8 | 350 | 135.94% |
| FXI240524P00023500 | 2024-05-17 1:52PM EDT | 23.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 8 | 468 | 126.17% |
| FXI240524P00024000 | 2024-05-15 3:54PM EDT | 24.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 22 | 889 | 89.06% |
| FXI240524P00024500 | 2024-05-16 3:31PM EDT | 24.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 33 | 87 | 106.25% |
| FXI240524P00025000 | 2024-05-17 10:26AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12,187 | 64.06% |
| FXI240524P00025500 | 2024-05-17 12:13PM EDT | 25.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 177 | 53.13% |
| FXI240524P00026000 | 2024-05-17 10:38AM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 508 | 55.47% |
| FXI240524P00026500 | 2024-05-17 10:39AM EDT | 26.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 4 | 12,870 | 50.78% |
| FXI240524P00027000 | 2024-05-17 3:39PM EDT | 27.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,918 | 37.11% |
| FXI240524P00027500 | 2024-05-20 9:48AM EDT | 27.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 249 | 32.42% |
| FXI240524P00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 1,878 | 30.47% |
| FXI240524P00028500 | 2024-05-20 9:46AM EDT | 28.50 | 0.14 | 0.14 | 0.16 | +0.03 | +27.27% | 405 | 1,798 | 29.49% |
| FXI240524P00029000 | 2024-05-20 9:52AM EDT | 29.00 | 0.31 | 0.31 | 0.33 | +0.05 | +17.24% | 65 | 2,821 | 28.71% |
| FXI240524P00029500 | 2024-05-20 9:49AM EDT | 29.50 | 0.63 | 0.59 | 0.62 | +0.13 | +26.00% | 7 | 10,450 | 29.59% |
| FXI240524P00030000 | 2024-05-17 3:53PM EDT | 30.00 | 0.85 | 0.82 | 1.02 | 0.00 | - | 77 | 93 | 33.01% |
| FXI240524P00032000 | 2024-05-02 3:24PM EDT | 32.00 | 4.89 | 2.86 | 3.10 | 0.00 | - | - | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.