Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.50 +1,702.49 (+2.61%) CMC Crypto 200
1,365.31 -8.53 (-0.63%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 60 | 55 | 11.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 50 | 2,016 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 41 |
| 11.25 | +0.20 | +1.81% | 10 | 291 | 18.00 | 0.01 | 0.00 | - | 2 | 346 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 42 | 187 | 19.00 | 0.01 | 0.00 | - | 1 | 2,496 |
| 5.74 | 0.00 | - | 1 | 7 | 19.50 | 0.05 | 0.00 | - | 5 | 99 |
| 9.50 | +2.30 | +31.94% | 9 | 379 | 20.00 | 0.01 | 0.00 | - | 1 | 11,549 |
| 3.91 | 0.00 | - | 4 | 88 | 20.50 | 0.26 | 0.00 | - | 40 | 1,002 |
| 8.33 | +3.57 | +75.00% | 101 | 354 | 21.00 | 0.01 | 0.00 | - | 10 | 1,272 |
| 5.93 | 0.00 | - | 50 | 161 | 21.50 | 0.01 | 0.00 | - | 5 | 5,423 |
| 7.06 | 0.00 | - | 12 | 152,301 | 22.00 | 0.01 | 0.00 | - | 14 | 278,314 |
| 6.90 | +0.25 | +3.76% | 2 | 635 | 22.50 | 0.01 | 0.00 | - | 43 | 11,685 |
| 6.39 | +0.44 | +7.39% | 12 | 5,719 | 23.00 | 0.01 | 0.00 | - | 26 | 74,854 |
| 5.90 | +0.25 | +4.42% | 6 | 4,142 | 23.50 | 0.01 | 0.00 | - | 102 | 22,415 |
| 5.30 | +0.13 | +2.51% | 21 | 88,995 | 24.00 | 0.01 | 0.00 | - | 27 | 68,625 |
| 4.82 | +0.14 | +2.99% | 18 | 22,045 | 24.50 | 0.01 | -0.04 | -80.00% | 3 | 6,555 |
| 4.39 | +0.24 | +5.78% | 342 | 64,997 | 25.00 | 0.02 | -0.25 | -92.59% | 5 | 13,680 |
| 3.89 | +0.03 | +0.78% | 389 | 35,103 | 25.50 | 0.02 | 0.00 | - | 11 | 7,977 |
| 3.35 | +0.19 | +6.01% | 145 | 38,509 | 26.00 | 0.01 | 0.00 | - | 241 | 2,995 |
| 2.76 | +0.10 | +3.76% | 105 | 19,125 | 26.50 | 0.01 | 0.00 | - | 6 | 2,659 |
| 2.32 | +0.22 | +10.48% | 128 | 18,337 | 27.00 | 0.01 | -0.01 | -50.00% | 18 | 10,917 |
| 1.84 | +0.27 | +17.20% | 179 | 31,496 | 27.50 | 0.01 | 0.00 | - | 3 | 11,489 |
| 1.34 | +0.21 | +18.58% | 1,367 | 55,961 | 28.00 | 0.01 | 0.00 | - | 1,012 | 6,586 |
| 0.78 | +0.06 | +8.33% | 196 | 3,006 | 28.50 | 0.01 | -0.03 | -75.00% | 5,022 | 6,114 |
| 0.34 | +0.04 | +13.33% | 5,330 | 13,796 | 29.00 | 0.01 | -0.16 | -94.12% | 60 | 107 |
| 0.01 | -0.02 | -66.67% | 5,499 | 39,062 | 30.00 | 0.57 | -0.39 | -40.62% | 25 | 35 |
| 0.02 | 0.00 | - | 2 | 277 | 31.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 160 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 117 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 14 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 27,109 | 35.00 | 11.37 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 347 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.