Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.45 -3.85 (-0.07%) Dow
39,137.60 +25.44 (+0.07%) Nasdaq
17,740.26 +22.61 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 2024-08-16 | 5.60 | 0.00 | - | 20 | 5 |
| 0.08 | 0.00 | - | 20 | 481 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 2024-09-30 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 24 | 53 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.75 | 0.00 | - | - | 57 |
| 1.49 | 0.00 | - | 58 | 60 | 2025-03-21 | - | - | - | - | - |
| 0.68 | -0.10 | -12.82% | 50 | 206 | 2025-06-20 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 503 | 2026-01-16 | 8.19 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.