Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.38 -93.76 (-0.14%) CMC Crypto 200
1,404.22 -13.66 (-0.96%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 6 | 1,667 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 2024-08-16 | 5.60 | 0.00 | - | 20 | 5 |
| 0.10 | 0.00 | - | 2 | 479 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 2024-09-30 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 23 | 49 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.75 | 0.00 | - | - | 57 |
| 1.49 | 0.00 | - | 58 | 60 | 2025-03-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 60 | 127 | 2025-06-20 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 503 | 2026-01-16 | 8.19 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.