Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.62 -138.58 (-0.21%) CMC Crypto 200
1,372.07 -45.80 (-3.23%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 20,841 | 2024-06-21 | 9.29 | 0.00 | - | 120 | 0 |
| 0.09 | 0.00 | - | 10 | 10,045 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 15,532 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 0 |
| 0.14 | +0.05 | +55.56% | 1 | 7,140 | 2024-08-16 | 3.35 | 0.00 | - | 5 | 3 |
| 0.13 | -0.01 | -7.14% | 2 | 3,042 | 2024-09-20 | 2.78 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 70 | 73 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 206 | 2024-11-15 | 5.55 | 0.00 | - | 10 | 5 |
| 0.50 | 0.00 | - | 7 | 7,159 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 33 |
| 0.77 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 1,737 | 2025-03-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 52 | 2025-06-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 2,566 | 2026-01-16 | 9.10 | 0.00 | - | 29 | 68 |
© 2024 Yahoo. All rights reserved.