Singapore markets open in 5 hours 51 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.51+0.00 (+0.01%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1010,0452024-06-286.350.00-11
0.010.00-452024-07-05-----
0.110.00-315,5352024-07-194.600.00-20
0.070.00-517,1932024-08-163.350.00-53
0.160.00-13,0432024-09-202.780.00-30
0.950.00-70732024-09-30-----
0.210.00-1362024-10-18-----
0.31-0.04-11.43%142062024-11-155.550.00-105
0.470.00-127,1692024-12-20-----
2.400.00-402025-01-176.010.00-133
0.670.00-2312025-03-21-----
1.010.00-101,7372025-03-31-----
1.660.00-50522025-06-20-----
1.65-0.10-5.71%22,5052026-01-169.100.00-2968