Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.94 -4.36 (-0.08%) Dow
39,137.58 +25.42 (+0.06%) Nasdaq
17,738.72 +21.07 (+0.12%) Bitcoin USD
60,785.27 -1,369.14 (-2.20%) CMC Crypto 200
1,265.73 -18.05 (-1.41%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 10,045 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15,535 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 51 | 7,193 | 2024-08-16 | 3.35 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 1 | 3,043 | 2024-09-20 | 2.78 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 70 | 73 | 2024-09-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 14 | 206 | 2024-11-15 | 5.55 | 0.00 | - | 10 | 5 |
| 0.47 | 0.00 | - | 12 | 7,169 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 33 |
| 0.67 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 1,737 | 2025-03-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 52 | 2025-06-20 | - | - | - | - | - |
| 1.65 | -0.10 | -5.71% | 2 | 2,505 | 2026-01-16 | 9.10 | 0.00 | - | 29 | 68 |
© 2024 Yahoo. All rights reserved.