Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.89 -3.41 (-0.06%) Dow
39,151.54 +39.38 (+0.10%) Nasdaq
17,740.91 +23.26 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.24 | -30.00% | 5,002 | 6,253 | 2024-06-28 | 0.04 | -0.02 | -33.33% | 5,016 | 15,477 |
| 0.72 | -0.05 | -6.49% | 5 | 67 | 2024-07-05 | 0.18 | +0.07 | +63.64% | 17 | 272 |
| 1.15 | 0.00 | - | 3 | 14 | 2024-07-12 | 0.25 | -0.04 | -13.79% | 1 | 98 |
| 0.94 | -0.24 | -20.34% | 16 | 9,259 | 2024-07-19 | 0.31 | 0.00 | - | 114 | 20,312 |
| 1.04 | -0.09 | -7.96% | 1 | 14 | 2024-07-26 | 0.40 | +0.04 | +11.11% | 165 | 117 |
| 0.82 | 0.00 | - | 2 | 1 | 2024-08-02 | 0.50 | 0.00 | - | 1 | 3 |
| 1.31 | -0.21 | -13.82% | 5,184 | 17,972 | 2024-08-16 | 0.60 | +0.04 | +7.27% | 5,396 | 68,258 |
| 1.69 | -0.15 | -8.15% | 1 | 63,166 | 2024-09-20 | 0.87 | +0.13 | +17.57% | 2,501 | 41,466 |
| 1.72 | -0.40 | -18.87% | 2 | 123 | 2024-09-30 | 0.83 | -0.20 | -19.42% | 3 | 509 |
| 1.87 | -0.23 | -10.95% | 5 | 3,455 | 2024-10-18 | 0.89 | 0.00 | - | 3,001 | 11,126 |
| 2.13 | -0.17 | -7.39% | 5 | 1,200 | 2024-11-15 | 1.10 | +0.05 | +4.76% | 33 | 1,247 |
| 2.34 | +0.01 | +0.43% | 1 | 7,758 | 2024-12-20 | 1.46 | +0.04 | +2.82% | 4 | 37,499 |
| 2.40 | 0.00 | - | 1 | 4,155 | 2024-12-31 | 1.72 | 0.00 | - | 30 | 33 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 228 | 2025-03-21 | 1.85 | +0.05 | +2.78% | 2 | 1 |
| 2.74 | 0.00 | - | 5 | 67 | 2025-03-31 | 2.02 | 0.00 | - | 1 | 1 |
| 2.98 | -0.12 | -3.87% | 1 | 44 | 2025-06-20 | 2.11 | 0.00 | - | 2 | 26 |
| 4.00 | +0.16 | +4.17% | 1 | 569 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 2,959 |
© 2024 Yahoo. All rights reserved.