Singapore markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17-0.22 (-0.83%)
At close: 04:00PM EDT
26.24 +0.07 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.24-0.24-16.22%6625,4002024-06-210.03+0.01+50.00%13718,564
1.23-0.41-25.00%13402024-06-280.08+0.01+14.29%38184
1.650.00-20222024-07-050.130.00-1582
-----2024-07-120.180.00-242
1.50-0.26-14.77%524,1962024-07-190.27+0.05+22.73%4839,154
-----2024-07-260.290.00-1930
1.84-0.16-8.00%10,01684,0422024-08-160.48+0.06+14.29%15,08163,081
2.15-0.14-6.11%3310,9642024-09-200.63+0.02+3.28%460,618
2.24-0.60-21.13%32622024-09-300.500.00-546
2.580.00-29242024-10-180.680.00-301,813
2.59-0.87-25.14%320,0812024-11-150.94+0.06+6.82%12,869
3.290.00-5825,2402024-12-201.210.00-50115,256
3.150.00-16572024-12-311.460.00-17
5.690.00-102025-01-172.450.00-50720
3.350.00-301272025-03-211.400.00-4142
3.16-0.27-7.87%20562025-03-311.290.00-11
3.50-0.15-4.11%18872025-06-201.750.00-312
4.25-0.25-5.56%103,2242026-01-162.270.00-3779