Singapore markets open in 5 hours 41 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50-0.01 (-0.04%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60+0.06+3.90%123482024-06-280.02-0.02-50.00%10458
1.650.00-20222024-07-050.04-0.02-33.33%990
-----2024-07-120.070.00-168
1.67-0.42-20.10%614,3742024-07-190.11-0.01-8.33%13039,333
-----2024-07-260.17+0.02+13.33%7992
-----2024-08-020.20+0.01+5.26%20181
2.01-0.23-10.27%393,9162024-08-160.29+0.03+11.54%809112,300
2.34-0.13-5.26%710,9542024-09-200.49+0.04+8.89%2,51362,271
2.240.00-32652024-09-300.450.00-151
2.820.00-409262024-10-180.61+0.07+12.96%6002,473
2.74-0.31-10.16%220,0792024-11-150.73+0.01+1.39%12,878
2.96-0.21-6.62%3025,2102024-12-201.08+0.07+6.93%114,691
2.980.00-16532024-12-311.10-0.36-24.66%27
5.690.00-102025-01-172.450.00-50720
3.450.00-51392025-03-211.400.00-4142
3.160.00-20762025-03-311.290.00-11
3.950.00-1852025-06-201.670.00-2414
4.35-0.10-2.25%13,2332026-01-162.140.00-30834