Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.29 +643.23 (+0.98%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.24 | -16.22% | 662 | 5,400 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 137 | 18,564 |
| 1.23 | -0.41 | -25.00% | 1 | 340 | 2024-06-28 | 0.08 | +0.01 | +14.29% | 381 | 84 |
| 1.65 | 0.00 | - | 20 | 22 | 2024-07-05 | 0.13 | 0.00 | - | 15 | 82 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 2 | 42 |
| 1.50 | -0.26 | -14.77% | 52 | 4,196 | 2024-07-19 | 0.27 | +0.05 | +22.73% | 48 | 39,154 |
| - | - | - | - | - | 2024-07-26 | 0.29 | 0.00 | - | 1 | 930 |
| 1.84 | -0.16 | -8.00% | 10,016 | 84,042 | 2024-08-16 | 0.48 | +0.06 | +14.29% | 15,081 | 63,081 |
| 2.15 | -0.14 | -6.11% | 33 | 10,964 | 2024-09-20 | 0.63 | +0.02 | +3.28% | 4 | 60,618 |
| 2.24 | -0.60 | -21.13% | 3 | 262 | 2024-09-30 | 0.50 | 0.00 | - | 5 | 46 |
| 2.58 | 0.00 | - | 2 | 924 | 2024-10-18 | 0.68 | 0.00 | - | 30 | 1,813 |
| 2.59 | -0.87 | -25.14% | 3 | 20,081 | 2024-11-15 | 0.94 | +0.06 | +6.82% | 1 | 2,869 |
| 3.29 | 0.00 | - | 58 | 25,240 | 2024-12-20 | 1.21 | 0.00 | - | 501 | 15,256 |
| 3.15 | 0.00 | - | 1 | 657 | 2024-12-31 | 1.46 | 0.00 | - | 1 | 7 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 3.35 | 0.00 | - | 30 | 127 | 2025-03-21 | 1.40 | 0.00 | - | 4 | 142 |
| 3.16 | -0.27 | -7.87% | 20 | 56 | 2025-03-31 | 1.29 | 0.00 | - | 1 | 1 |
| 3.50 | -0.15 | -4.11% | 18 | 87 | 2025-06-20 | 1.75 | 0.00 | - | 3 | 12 |
| 4.25 | -0.25 | -5.56% | 10 | 3,224 | 2026-01-16 | 2.27 | 0.00 | - | 3 | 779 |
© 2024 Yahoo. All rights reserved.