Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.47 -3.83 (-0.07%) Dow
39,137.77 +25.61 (+0.07%) Nasdaq
17,740.26 +22.61 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.06 | +3.90% | 12 | 348 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 10 | 458 |
| 1.65 | 0.00 | - | 20 | 22 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 9 | 90 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 68 |
| 1.67 | -0.42 | -20.10% | 61 | 4,374 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 130 | 39,333 |
| - | - | - | - | - | 2024-07-26 | 0.17 | +0.02 | +13.33% | 7 | 992 |
| - | - | - | - | - | 2024-08-02 | 0.20 | +0.01 | +5.26% | 20 | 181 |
| 2.01 | -0.23 | -10.27% | 3 | 93,916 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 809 | 112,300 |
| 2.34 | -0.13 | -5.26% | 7 | 10,954 | 2024-09-20 | 0.49 | +0.04 | +8.89% | 2,513 | 62,271 |
| 2.24 | 0.00 | - | 3 | 265 | 2024-09-30 | 0.45 | 0.00 | - | 1 | 51 |
| 2.82 | 0.00 | - | 40 | 926 | 2024-10-18 | 0.61 | +0.07 | +12.96% | 600 | 2,473 |
| 2.74 | -0.31 | -10.16% | 2 | 20,079 | 2024-11-15 | 0.73 | +0.01 | +1.39% | 1 | 2,878 |
| 2.96 | -0.21 | -6.62% | 30 | 25,210 | 2024-12-20 | 1.08 | +0.07 | +6.93% | 1 | 14,691 |
| 2.98 | 0.00 | - | 1 | 653 | 2024-12-31 | 1.10 | -0.36 | -24.66% | 2 | 7 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 3.45 | 0.00 | - | 5 | 139 | 2025-03-21 | 1.40 | 0.00 | - | 4 | 142 |
| 3.16 | 0.00 | - | 20 | 76 | 2025-03-31 | 1.29 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 85 | 2025-06-20 | 1.67 | 0.00 | - | 2 | 414 |
| 4.35 | -0.10 | -2.25% | 1 | 3,233 | 2026-01-16 | 2.14 | 0.00 | - | 30 | 834 |
© 2024 Yahoo. All rights reserved.