Singapore markets open in 5 hours 38 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50-0.01 (-0.04%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.53-0.12-4.53%15,2472024-06-280.25+0.22+733.33%108,304
2.580.00--12024-07-050.20+0.19+1,900.00%22
-----2024-07-120.26+0.23+766.67%101
2.64-0.26-8.23%2112024-07-190.050.00-5,4548,058
-----2024-07-260.05-0.03-37.50%55
2.87-0.18-5.90%44,6142024-08-160.14+0.01+7.69%1215,827
3.10+0.16+5.44%433,3752024-09-200.28+0.03+12.00%548,705
3.240.00-152132024-09-300.270.00-16
3.31-0.04-1.19%101,7232024-10-180.38-0.02-5.00%25,477
3.750.00-520,4412024-11-150.480.00-112,806
3.60-0.34-8.63%8074,0812024-12-200.74-0.04-5.13%226,253
3.800.00-2332024-12-310.79-0.17-17.71%2414
6.100.00-1502025-01-172.700.00-10
4.160.00-1322025-03-211.100.00-80507
-----2025-03-311.180.00-2070
4.10-0.20-4.65%372762025-06-201.400.00-120
5.200.00-31,9362026-01-161.790.00-1,0001,696