Singapore markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17-0.22 (-0.83%)
At close: 04:00PM EDT
26.24 +0.07 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.19-0.21-8.75%29082024-06-210.02-0.01-33.33%24020,422
3.200.00-15,2432024-06-280.03-0.03-50.00%1808,304
2.580.00--12024-07-050.040.00-24
2.40-0.56-18.92%192024-07-190.090.00-178,668
-----2024-07-260.110.00-65
2.830.00-14,6162024-08-160.25+0.05+25.00%4314,177
2.94-0.26-8.12%133,3742024-09-200.340.00-4,12133,858
3.240.00-152132024-09-300.460.00-17
3.350.00-11,7232024-10-180.450.00-15,477
3.30-0.50-13.16%2820,4132024-11-150.580.00-112,805
3.46-0.29-7.73%553,4592024-12-200.810.00-12026,248
3.580.00-2332024-12-310.960.00-1414
6.100.00-1502025-01-172.700.00-10
4.000.00-10312025-03-211.100.00-80507
-----2025-03-311.600.00-2080
4.25-0.15-3.41%151552025-06-201.40+0.02+1.45%119
5.050.00-201,9352026-01-161.950.00-61,175