Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.98 -3.32 (-0.06%) Dow
39,133.58 +21.42 (+0.05%) Nasdaq
17,743.68 +26.03 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.12 | -4.53% | 1 | 5,247 | 2024-06-28 | 0.25 | +0.22 | +733.33% | 10 | 8,304 |
| 2.58 | 0.00 | - | - | 1 | 2024-07-05 | 0.20 | +0.19 | +1,900.00% | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.26 | +0.23 | +766.67% | 10 | 1 |
| 2.64 | -0.26 | -8.23% | 2 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 5,454 | 8,058 |
| - | - | - | - | - | 2024-07-26 | 0.05 | -0.03 | -37.50% | 5 | 5 |
| 2.87 | -0.18 | -5.90% | 4 | 4,614 | 2024-08-16 | 0.14 | +0.01 | +7.69% | 12 | 15,827 |
| 3.10 | +0.16 | +5.44% | 4 | 33,375 | 2024-09-20 | 0.28 | +0.03 | +12.00% | 5 | 48,705 |
| 3.24 | 0.00 | - | 15 | 213 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 6 |
| 3.31 | -0.04 | -1.19% | 10 | 1,723 | 2024-10-18 | 0.38 | -0.02 | -5.00% | 2 | 5,477 |
| 3.75 | 0.00 | - | 5 | 20,441 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 12,806 |
| 3.60 | -0.34 | -8.63% | 807 | 4,081 | 2024-12-20 | 0.74 | -0.04 | -5.13% | 2 | 26,253 |
| 3.80 | 0.00 | - | 2 | 33 | 2024-12-31 | 0.79 | -0.17 | -17.71% | 2 | 414 |
| 6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 1 | 32 | 2025-03-21 | 1.10 | 0.00 | - | 80 | 507 |
| - | - | - | - | - | 2025-03-31 | 1.18 | 0.00 | - | 20 | 70 |
| 4.10 | -0.20 | -4.65% | 37 | 276 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 20 |
| 5.20 | 0.00 | - | 3 | 1,936 | 2026-01-16 | 1.79 | 0.00 | - | 1,000 | 1,696 |
© 2024 Yahoo. All rights reserved.