Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.00 -830.21 (-1.24%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -0.21 | -8.75% | 2 | 908 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 240 | 20,422 |
| 3.20 | 0.00 | - | 1 | 5,243 | 2024-06-28 | 0.03 | -0.03 | -50.00% | 180 | 8,304 |
| 2.58 | 0.00 | - | - | 1 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 4 |
| 2.40 | -0.56 | -18.92% | 1 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 17 | 8,668 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 6 | 5 |
| 2.83 | 0.00 | - | 1 | 4,616 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 43 | 14,177 |
| 2.94 | -0.26 | -8.12% | 1 | 33,374 | 2024-09-20 | 0.34 | 0.00 | - | 4,121 | 33,858 |
| 3.24 | 0.00 | - | 15 | 213 | 2024-09-30 | 0.46 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 1 | 1,723 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 5,477 |
| 3.30 | -0.50 | -13.16% | 28 | 20,413 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 12,805 |
| 3.46 | -0.29 | -7.73% | 55 | 3,459 | 2024-12-20 | 0.81 | 0.00 | - | 120 | 26,248 |
| 3.58 | 0.00 | - | 2 | 33 | 2024-12-31 | 0.96 | 0.00 | - | 1 | 414 |
| 6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 31 | 2025-03-21 | 1.10 | 0.00 | - | 80 | 507 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 20 | 80 |
| 4.25 | -0.15 | -3.41% | 15 | 155 | 2025-06-20 | 1.40 | +0.02 | +1.45% | 1 | 19 |
| 5.05 | 0.00 | - | 20 | 1,935 | 2026-01-16 | 1.95 | 0.00 | - | 6 | 1,175 |
© 2024 Yahoo. All rights reserved.