Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.01 -4.29 (-0.08%) Dow
39,138.56 +26.40 (+0.07%) Nasdaq
17,738.68 +21.03 (+0.12%) Bitcoin USD
60,785.27 -1,369.14 (-2.20%) CMC Crypto 200
1,265.15 -18.63 (-1.45%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | -0.17 | -4.59% | 3 | 1,698 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 60 |
| 3.45 | 0.00 | - | 116 | 126 | 2024-07-19 | 0.05 | +0.03 | +150.00% | 10 | 1,564 |
| 3.75 | -0.24 | -6.02% | 3 | 995 | 2024-08-16 | 0.08 | 0.00 | - | 4 | 12,587 |
| 3.95 | -0.10 | -2.47% | 4 | 2,939 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 39 | 31,156 |
| 5.10 | 0.00 | - | 2 | 392 | 2024-09-30 | 0.16 | 0.00 | - | 3 | 5 |
| 4.43 | 0.00 | - | 10 | 538 | 2024-10-18 | 0.40 | 0.00 | - | 20 | 230 |
| 5.50 | 0.00 | - | 6 | 133 | 2024-11-15 | 0.41 | 0.00 | - | 10 | 25,506 |
| 4.35 | 0.00 | - | 1 | 496 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 43,229 |
| 4.90 | 0.00 | - | 1 | 27 | 2024-12-31 | 0.50 | -0.56 | -52.83% | 2 | 464 |
| 6.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 75 |
| 5.01 | 0.00 | - | - | 40 | 2025-02-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.75 | 0.00 | - | 10 | 267 |
| 5.06 | 0.00 | - | 20 | 84 | 2025-06-20 | 1.06 | 0.00 | - | 10 | 10 |
| 5.69 | -0.34 | -5.64% | 1 | 1,584 | 2026-01-16 | 1.57 | 0.00 | - | 5 | 1,084 |
© 2024 Yahoo. All rights reserved.