Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.34 -3.96 (-0.07%) Dow
39,129.36 +17.20 (+0.04%) Nasdaq
17,742.29 +24.64 (+0.14%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 111 | 54 |
| 7.65 | 0.00 | - | 10 | 5 | 2024-12-20 | 0.15 | 0.00 | - | 50 | 51 |
| 8.05 | 0.00 | - | - | 1 | 2025-03-21 | 0.27 | 0.00 | - | 1 | 108 |
| 9.91 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 91 | 2026-01-16 | 0.43 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. All rights reserved.