Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.30 -58.19 (-0.09%) CMC Crypto 200
1,373.81 -44.06 (-3.11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 111 | 54 |
| 7.65 | 0.00 | - | 10 | 5 | 2024-12-20 | 0.15 | 0.00 | - | 50 | 51 |
| 8.05 | 0.00 | - | - | 1 | 2025-03-21 | 0.27 | 0.00 | - | 1 | 108 |
| 9.91 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.05 | -0.95 | -8.64% | 2 | 89 | 2026-01-16 | 0.43 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. All rights reserved.