Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00065000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FUN240920C00065000 | 2024-07-02 12:21PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | +0.45 | +60.00% | 1 | 0 | 6.25% |
FUN241220C00065000 | 2024-06-28 1:07PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |