Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.44 -9.34 (-0.73%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240719C00045000 | 2024-06-21 1:01PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 79 | 327 | 0.00% |
| FUN240719C00050000 | 2024-06-21 12:23PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 62 | 1.56% |
| FUN240719C00055000 | 2024-06-25 2:48PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | -0.28 | -56.00% | 4 | 7 | 12.50% |
| FUN240719C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240719P00045000 | 2024-06-25 3:51PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 6 | 390 | 6.25% |
| FUN240719P00050000 | 2024-06-21 10:43AM EDT | 50.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.