Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,561.50 -194.62 (-0.31%) CMC Crypto 200
1,366.75 +54.12 (+4.12%)
Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-05-06 12:09PM EDT | 35.00 | 5.20 | 4.30 | 7.10 | -1.10 | -17.46% | 6 | 6 | 72.46% |
| FUN240517C00040000 | 2024-05-06 1:42PM EDT | 40.00 | 1.08 | 0.95 | 1.70 | +0.48 | +80.00% | 2 | 68 | 52.25% |
| FUN240517C00045000 | 2024-05-06 1:52PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 58 | 41.02% |
| FUN240517C00050000 | 2024-04-02 1:15PM EDT | 50.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-05-03 11:28AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 169.24% |
| FUN240517P00040000 | 2024-05-06 10:08AM EDT | 40.00 | 1.20 | 0.60 | 1.85 | -1.00 | -45.45% | 12 | 30 | 69.53% |
© 2024 Yahoo. All rights reserved.