Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,568.51 +1.32 (+0.02%) Dow
39,333.59 -42.28 (-0.11%) Nasdaq
18,380.02 +27.26 (+0.15%) Bitcoin USD
56,308.67 -790.98 (-1.39%) CMC Crypto 200
1,208.38 +42.27 (+3.63%)
Six Flags Entertainment Corporation (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920C00020000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 23.60 | 23.30 | 24.90 | 0.00 | - | 51 | 394 | 0.00% |
| FUN241220C00020000 | 2024-04-08 10:02AM EDT | 2024-12-20 | 21.50 | 20.40 | 23.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220P00020000 | 2023-10-30 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.