Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.91 +2.82 (+0.05%) Dow
39,102.78 -66.74 (-0.17%) Nasdaq
17,918.87 +39.57 (+0.22%) Bitcoin USD
61,786.93 -1,370.45 (-2.17%) CMC Crypto 200
1,307.52 -36.99 (-2.75%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00062500 | 2024-07-02 11:19AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 398 | 41.11% |
| FMC240816C00062500 | 2024-07-02 10:03AM EDT | 2024-08-16 | 1.85 | 1.50 | 1.60 | +0.23 | +14.20% | 15 | 10 | 48.36% |
| FMC241018C00062500 | 2024-06-18 11:26AM EDT | 2024-10-18 | 2.40 | 2.60 | 2.85 | 0.00 | - | - | 46 | 42.75% |
| FMC250117C00062500 | 2024-06-24 9:59AM EDT | 2025-01-17 | 5.30 | 4.40 | 4.60 | 0.00 | - | 35 | 21 | 42.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00062500 | 2024-06-21 2:57PM EDT | 2024-07-19 | 6.65 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 30.66% |
| FMC240816P00062500 | 2024-06-24 10:07AM EDT | 2024-08-16 | 6.90 | 6.10 | 7.80 | 0.00 | - | 2 | 15 | 43.73% |
| FMC241018P00062500 | 2024-06-25 11:13AM EDT | 2024-10-18 | 9.00 | 8.50 | 8.80 | 0.00 | - | 23 | 58 | 37.81% |
| FMC250117P00062500 | 2024-06-27 12:58PM EDT | 2025-01-17 | 10.10 | 10.10 | 10.30 | 0.00 | - | 11 | 12 | 37.53% |
© 2024 Yahoo. All rights reserved.