Singapore markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.79-0.63 (-1.14%)
At close: 04:00PM EDT
54.79 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240621C000300002024-05-31 11:48AM EDT30.0031.0823.0027.000.00-11229.69%
FMC240621C000400002024-03-18 12:23PM EDT40.0026.1015.6018.300.00-39264.26%
FMC240621C000450002024-05-22 1:13PM EDT45.0018.979.3010.300.00-115054.69%
FMC240621C000500002024-06-12 9:59AM EDT50.009.844.805.400.00-126156.84%
FMC240621C000550002024-06-14 12:45PM EDT55.001.270.951.10-0.23-15.33%2050037.06%
FMC240621C000600002024-06-14 3:17PM EDT60.000.130.050.15-0.02-13.33%1222,54244.92%
FMC240621C000650002024-06-14 2:22PM EDT65.000.090.050.15-0.01-10.00%396066.80%
FMC240621C000700002024-06-13 3:54PM EDT70.000.100.000.100.00-32,35779.69%
FMC240621C000750002024-06-12 10:26AM EDT75.000.050.000.050.00-155089.06%
FMC240621C000800002024-06-11 1:47PM EDT80.000.040.002.000.00-6779204.20%
FMC240621C000850002024-05-31 9:30AM EDT85.000.050.000.000.00-196150.00%
FMC240621C000900002024-05-28 12:49PM EDT90.000.050.000.050.00-9139132.81%
FMC240621C000950002024-05-15 2:53PM EDT95.000.050.000.200.00-682172.27%
FMC240621C001000002024-01-29 10:51AM EDT100.000.090.000.750.00-120228.71%
FMC240621C001050002024-04-01 2:07PM EDT105.000.140.000.400.00--10218.36%
FMC240621C001100002024-05-16 2:04PM EDT110.000.050.000.050.00--191178.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240621P000250002024-05-06 9:30AM EDT25.000.290.000.000.00-1150.00%
FMC240621P000300002024-04-08 1:48PM EDT30.000.030.000.150.00-279193.75%
FMC240621P000350002024-05-28 3:26PM EDT35.000.010.001.900.00-2949255.66%
FMC240621P000400002024-06-10 12:13PM EDT40.000.010.000.050.00-101,97392.97%
FMC240621P000450002024-06-03 10:20AM EDT45.000.050.000.050.00-12,12761.72%
FMC240621P000500002024-06-14 1:22PM EDT50.000.100.050.150.00-28,14846.19%
FMC240621P000550002024-06-14 3:47PM EDT55.001.191.101.25+0.24+25.26%514,67135.25%
FMC240621P000600002024-06-14 12:00PM EDT60.005.185.105.60+0.58+12.61%774859.18%
FMC240621P000650002024-06-12 9:58AM EDT65.005.609.9010.700.00-119865.43%
FMC240621P000700002024-06-04 10:13AM EDT70.0012.3713.1016.200.00-50152.83%
FMC240621P000750002024-05-17 9:48AM EDT75.0011.4219.8020.500.00-50132.42%
FMC240621P000800002024-04-17 1:55PM EDT80.0023.8014.2018.000.00-100430.00%
FMC240621P000900002023-10-23 11:10AM EDT90.0032.0034.7039.300.00-20288.48%
FMC240621P000950002023-09-22 1:07PM EDT95.0026.7826.5030.000.00-500.00%