Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.35 -2.33 (-0.04%) Dow
39,437.58 -75.26 (-0.19%) Nasdaq
16,378.99 +38.12 (+0.23%) Bitcoin USD
62,715.24 +1,332.23 (+2.17%) CMC Crypto 200
1,291.11 +30.91 (+2.45%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 25.40 | 29.40 | 0.00 | - | 2 | 2 | 192.19% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 21.70 | 23.20 | 0.00 | - | - | 1 | 171.09% |
| FMC240517C00050000 | 2024-05-07 12:34PM EDT | 50.00 | 16.29 | 16.90 | 17.30 | 0.00 | - | 50 | 67 | 0.00% |
| FMC240517C00055000 | 2024-05-08 12:37PM EDT | 55.00 | 10.40 | 11.80 | 12.40 | 0.00 | - | 18 | 131 | 82.81% |
| FMC240517C00060000 | 2024-05-13 9:37AM EDT | 60.00 | 8.56 | 7.10 | 7.50 | +0.51 | +6.34% | 2 | 705 | 65.43% |
| FMC240517C00065000 | 2024-05-13 1:50PM EDT | 65.00 | 2.35 | 2.50 | 2.70 | -0.65 | -21.67% | 10 | 1,926 | 37.40% |
| FMC240517C00070000 | 2024-05-13 12:45PM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 324 | 931 | 36.72% |
| FMC240517C00075000 | 2024-05-09 2:27PM EDT | 75.00 | 0.11 | 0.20 | 0.10 | 0.00 | - | 62 | 347 | 61.33% |
| FMC240517C00080000 | 2024-05-07 1:24PM EDT | 80.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 82 | 110.16% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 128.52% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 183.01% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 276.17% |
| FMC240517P00045000 | 2024-05-06 3:30PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 845 | 143.75% |
| FMC240517P00050000 | 2024-05-10 12:14PM EDT | 50.00 | 0.05 | 0.15 | 0.05 | 0.00 | - | 20 | 2,046 | 133.98% |
| FMC240517P00055000 | 2024-05-13 2:33PM EDT | 55.00 | 0.03 | 0.75 | 0.05 | -0.02 | -33.33% | 8 | 971 | 130.66% |
| FMC240517P00060000 | 2024-05-13 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 939 | 53.52% |
| FMC240517P00065000 | 2024-05-13 11:50AM EDT | 65.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 2 | 382 | 37.89% |
| FMC240517P00070000 | 2024-05-09 2:21PM EDT | 70.00 | 3.35 | 2.90 | 3.10 | 0.00 | - | 1 | 80 | 43.75% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 274.41% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 459.18% |
© 2024 Yahoo. All rights reserved.