Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,336.36 +5.55 (+0.17%) Nikkei
38,604.49 -99.02 (-0.26%) Hang Seng
18,499.46 +22.66 (+0.12%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,817.36 -331.15 (-0.47%) CMC Crypto 200
1,477.65 -47.16 (-3.09%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-05-31 11:48AM EDT | 30.00 | 31.08 | 26.60 | 30.70 | 0.00 | - | 1 | 1 | 318.26% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 40.00 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC240621C00045000 | 2024-05-22 1:13PM EDT | 45.00 | 18.97 | 11.60 | 14.00 | 0.00 | - | 1 | 150 | 91.11% |
| FMC240621C00050000 | 2024-06-04 10:53AM EDT | 50.00 | 7.00 | 7.40 | 9.00 | 0.00 | - | 11 | 261 | 61.62% |
| FMC240621C00055000 | 2024-06-06 3:57PM EDT | 55.00 | 4.20 | 4.10 | 6.30 | +0.55 | +15.07% | 2 | 385 | 65.53% |
| FMC240621C00060000 | 2024-06-06 3:53PM EDT | 60.00 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 437 | 812 | 39.33% |
| FMC240621C00065000 | 2024-06-06 10:25AM EDT | 65.00 | 0.11 | 0.15 | 0.25 | -0.09 | -45.00% | 3 | 1,011 | 40.14% |
| FMC240621C00070000 | 2024-06-06 10:36AM EDT | 70.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 2,389 | 49.41% |
| FMC240621C00075000 | 2024-06-06 9:51AM EDT | 75.00 | 0.08 | 0.00 | 0.05 | -0.03 | -27.27% | 285 | 612 | 52.34% |
| FMC240621C00080000 | 2024-06-04 10:51AM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 67 | 780 | 64.06% |
| FMC240621C00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 74.61% |
| FMC240621C00090000 | 2024-05-28 12:49PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 139 | 84.38% |
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 139.16% |
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 150.39% |
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 105.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 144.34% |
| FMC240621C00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 191 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 154.69% |
| FMC240621P00035000 | 2024-05-28 3:26PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 949 | 105.47% |
| FMC240621P00040000 | 2024-06-04 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,973 | 88.28% |
| FMC240621P00045000 | 2024-06-03 10:20AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,127 | 57.81% |
| FMC240621P00050000 | 2024-06-06 12:44PM EDT | 50.00 | 0.10 | 0.05 | 0.40 | -0.04 | -28.57% | 103 | 1,268 | 56.25% |
| FMC240621P00055000 | 2024-06-06 3:37PM EDT | 55.00 | 0.55 | 0.40 | 0.50 | -0.20 | -26.67% | 128 | 4,985 | 38.33% |
| FMC240621P00060000 | 2024-06-06 9:43AM EDT | 60.00 | 3.10 | 2.30 | 2.45 | -0.10 | -3.13% | 1 | 763 | 35.65% |
| FMC240621P00065000 | 2024-06-06 3:37PM EDT | 65.00 | 6.90 | 6.20 | 6.70 | -1.54 | -18.25% | 4 | 1,135 | 45.36% |
| FMC240621P00070000 | 2024-06-04 10:13AM EDT | 70.00 | 12.37 | 9.80 | 13.50 | 0.00 | - | 5 | 79 | 63.87% |
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 75.00 | 11.42 | 14.90 | 16.60 | 0.00 | - | 5 | 0 | 78.52% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 80.00 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 0.00% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 90.00 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 289.94% |
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 95.00 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.