Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.60 +0.51 (+0.01%) Dow
39,114.07 -55.45 (-0.14%) Nasdaq
17,898.10 +18.80 (+0.11%) Bitcoin USD
61,817.25 -1,297.64 (-2.06%) CMC Crypto 200
1,307.13 -37.38 (-2.78%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00057500 | 2024-07-02 10:22AM EDT | 2024-07-19 | 1.42 | 1.30 | 1.40 | -0.23 | -13.94% | 7 | 110 | 40.63% |
| FMC240816C00057500 | 2024-07-02 10:39AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | -0.09 | -2.65% | 10 | 39 | 50.85% |
| FMC250117C00057500 | 2024-07-01 3:13PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.70 | 0.00 | - | 31 | 106 | 44.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00057500 | 2024-07-02 11:29AM EDT | 2024-07-19 | 2.00 | 2.20 | 2.30 | -0.30 | -13.04% | 12 | 100 | 29.08% |
| FMC240816P00057500 | 2024-07-02 11:05AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | +0.20 | +5.56% | 12 | 64 | 41.38% |
| FMC241018P00057500 | 2024-06-27 2:00PM EDT | 2024-10-18 | 5.25 | 5.20 | 5.40 | 0.00 | - | - | 4 | 37.55% |
| FMC241115P00057500 | 2024-06-21 12:48PM EDT | 2024-11-15 | 6.25 | 6.00 | 6.20 | 0.00 | - | 2 | 2 | 39.34% |
| FMC250117P00057500 | 2024-06-24 10:42AM EDT | 2025-01-17 | 6.78 | 6.90 | 7.20 | 0.00 | - | - | 2 | 38.61% |
© 2024 Yahoo. All rights reserved.