Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,489.04 +13.95 (+0.25%) Dow
39,175.35 +5.83 (+0.01%) Nasdaq
17,976.56 +97.26 (+0.54%) Bitcoin USD
61,935.62 -1,528.73 (-2.41%) CMC Crypto 200
1,308.94 -35.57 (-2.65%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00052500 | 2024-06-26 3:50PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | 0.00 | - | - | 8 | 46.05% |
| FMC240816C00052500 | 2024-06-25 10:49AM EDT | 2024-08-16 | 5.90 | 4.80 | 5.70 | 0.00 | - | - | 1 | 51.71% |
| FMC241018C00052500 | 2024-06-26 9:53AM EDT | 2024-10-18 | 7.50 | 6.70 | 7.00 | 0.00 | - | - | 6 | 45.09% |
| FMC241115C00052500 | 2024-06-17 11:52AM EDT | 2024-11-15 | 7.50 | 7.60 | 8.30 | 0.00 | - | - | 11 | 50.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00052500 | 2024-07-02 12:14PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 15 | 172 | 34.72% |
| FMC240816P00052500 | 2024-07-02 12:13PM EDT | 2024-08-16 | 1.75 | 1.85 | 2.00 | 0.00 | - | 3 | 23 | 43.51% |
| FMC241018P00052500 | 2024-06-20 3:03PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.30 | 0.00 | - | - | 7 | 39.92% |
| FMC250117P00052500 | 2024-06-24 11:02AM EDT | 2025-01-17 | 4.47 | 4.80 | 5.00 | 0.00 | - | 1 | 5 | 40.49% |
© 2024 Yahoo. All rights reserved.